Midnight

NIGHT · 美元计价

$0.04216

≈ ￥0.278256

5.93% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.04318

24H 最低

$0.03974

今日开盘

$0.0398

24H 成交量

$210.10万

流通市值

$7.10亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
568	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.22万	$396.04万	2.33%
465	ENJ恩金币	$0.0239	$0.02434	$0.02312	$20.80万	$4,808.37万	2.93%
648	ZRX0x协议	$0.0957	$0.097	$0.0931	$6.96万	$8,133.15万	2.79%
691	BSPBBSPB	$43.69	$46.32	$43.58	$1.98万	—	-4.31%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.13亿	0.79%
637	ADBEBADBEB	$247.03	$253.62	$241.70	$8.13万	—	-2.32%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
479	ESPEspresso	$0.07786	$0.07951	$0.07535	$19.35万	$5,624.87万	2.33%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
214	METABMETAB	$620.15	$625.16	$605.44	$69.24万	—	1.43%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
167	SOLVSolv Protocol	$0.004365	$0.004875	$0.004326	$88.91万	$2,620.80万	-8.49%
543	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1241	$14.69万	$1,165.53万	1.20%
508	CTSICartesi	$0.02657	$0.02749	$0.02625	$17.04万	$2,545.98万	1.14%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,449.05万	$13.18亿	0.02%
277	AVGOBAVGOB	$331.41	$335.86	$322.23	$49.14万	—	2.07%
338	MOVRMoonriver	$1.066	$1.09	$1.02	$37.10万	$1,310.55万	1.91%
564	AGLDAdventure Gold	$0.1767	$0.1876	$0.1764	$13.59万	$1,737.02万	-3.76%