IoTeX

IOTX · 美元计价

$0.003254

≈ ￥0.021476

4.66% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003109

24H 成交量

$11.69万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
552	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.74万	$396.04万	0.20%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
691	BSPBBSPB	$43.88	$46.32	$43.58	$1.97万	—	-3.88%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$81.93万	$1.13亿	0.30%
642	ADBEBADBEB	$248.02	$255.18	$241.70	$8.37万	—	-2.81%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
217	METABMETAB	$624.71	$625.16	$605.44	$70.70万	—	1.98%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
154	SOLVSolv Protocol	$0.004415	$0.004939	$0.004326	$102.24万	$2,620.80万	-10.34%
547	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.13万	$1,165.53万	0.40%
508	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.73万	$2,545.98万	0.11%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,443.00万	$13.18亿	-0.02%
257	AVGOBAVGOB	$332.66	$335.86	$322.23	$55.54万	—	0.75%
333	MOVRMoonriver	$1.074	$1.09	$1.02	$39.13万	$1,310.55万	2.09%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.69万	$1,737.02万	-5.12%