Bonfida
FIDA · 美元计价
$0.01434
≈ ￥0.094644
-3.37% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01434
今日开盘
$0.01484
24H 成交量
$20.63万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 537 |
RESOLVResolv
|
$0.01262 | $0.01358 | $0.0126 | $12.08万 | $353.27万 | -5.47% |
| 354 |
ENJ恩金币
|
$0.02006 | $0.02171 | $0.02004 | $30.36万 | $4,267.37万 | -6.26% |
| 546 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.25万 | $7,347.05万 | -4.24% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 118 |
ZKzkSync
|
$0.00849 | $0.00937 | $0.00848 | $165.86万 | $3,298.38万 | -5.56% |
| 615 |
ADBEBADBEB
|
$241.67 | $243.59 | $238.33 | $3.25万 | — | 0.73% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 290 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07195 | $39.90万 | $3,997.15万 | -4.56% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 192 |
METABMETAB
|
$639.3 | $644.27 | $624.63 | $73.21万 | — | 2.22% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1113 | $0.1205 | $0.1112 | $22.97万 | $1,079.81万 | -5.60% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.96万 | $13.19亿 | 0.01% |
| 170 |
AVGOBAVGOB
|
$340.16 | $360.40 | $338.02 | $89.31万 | — | -4.65% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.70万 | $1,367.57万 | -6.59% |