Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 500 |
RESOLVResolv
|
$0.01242 | $0.01347 | $0.01222 | $15.55万 | $353.27万 | -6.97% |
| 346 |
ENJ恩金币
|
$0.01977 | $0.02154 | $0.01965 | $32.09万 | $4,267.37万 | -7.83% |
| 503 |
ZRX0x协议
|
$0.0818 | $0.0881 | $0.0813 | $15.31万 | $7,347.05万 | -6.30% |
| 607 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $4.25万 | — | 2.21% |
| 112 |
ZKzkSync
|
$0.00834 | $0.00937 | $0.00824 | $186.61万 | $3,298.38万 | -7.85% |
| 610 |
ADBEBADBEB
|
$241.24 | $243.59 | $239.24 | $2.74万 | — | -0.16% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 290 |
ESPEspresso
|
$0.07201 | $0.07804 | $0.07145 | $41.17万 | $3,997.15万 | -6.08% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 228 |
METABMETAB
|
$636.37 | $644.27 | $625.61 | $56.95万 | — | 0.49% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 263 |
SOLVSolv Protocol
|
$0.004375 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.88% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1091 | $0.1195 | $0.1081 | $26.28万 | $1,079.81万 | -8.70% |
| 508 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $14.59万 | $2,122.42万 | -5.57% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.09万 | $13.19亿 | 0.00% |
| 211 |
AVGOBAVGOB
|
$340.09 | $348.37 | $338.02 | $66.88万 | — | -1.52% |
| 334 |
MOVRMoonriver
|
$0.907 | $1.03 | $0.897 | $34.25万 | $1,266.05万 | -11.60% |
| 573 |
AGLDAdventure Gold
|
$0.1363 | $0.1495 | $0.1356 | $8.36万 | $1,367.57万 | -8.83% |