EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 489 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.07万 | $353.27万 | -8.97% |
| 303 |
ENJ恩金币
|
$0.0192 | $0.02127 | $0.01905 | $40.14万 | $4,267.37万 | -9.05% |
| 469 |
ZRX0x协议
|
$0.08 | $0.0881 | $0.0794 | $18.81万 | $7,347.05万 | -7.51% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.74万 | — | 0.83% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.008 | $204.14万 | $3,298.38万 | -9.73% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.47万 | — | -0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 278 |
ESPEspresso
|
$0.07051 | $0.07804 | $0.0701 | $45.23万 | $3,997.15万 | -7.64% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 302 |
METABMETAB
|
$633.12 | $644.27 | $631.55 | $40.45万 | — | 0.25% |
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 243 |
SOLVSolv Protocol
|
$0.004174 | $0.004517 | $0.004145 | $54.02万 | $650.05万 | -4.96% |
| 357 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $32.24万 | $1,079.81万 | -8.36% |
| 458 |
CTSICartesi
|
$0.02215 | $0.02508 | $0.02202 | $20.33万 | $2,122.42万 | -9.18% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $501.33万 | $13.19亿 | 0.00% |
| 340 |
AVGOBAVGOB
|
$336.89 | $348.37 | $336.69 | $34.68万 | — | -1.88% |
| 322 |
MOVRMoonriver
|
$0.893 | $1.02 | $0.874 | $37.12万 | $1,266.05万 | -11.85% |
| 550 |
AGLDAdventure Gold
|
$0.1342 | $0.1489 | $0.1332 | $9.91万 | $1,367.57万 | -8.96% |