Chainbase
C · 美元计价
$0.0683
≈ ￥0.45078
-3.94% (-$0.00)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0683
今日开盘
$0.0711
24H 成交量
$18.71万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 537 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.01264 | $11.63万 | $353.27万 | -5.17% |
| 352 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02014 | $30.80万 | $4,267.37万 | -4.77% |
| 556 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0835 | $10.50万 | $7,347.05万 | -3.69% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.05万 | — | 1.00% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00856 | $166.69万 | $3,298.38万 | -4.25% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.31万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 281 |
ESPEspresso
|
$0.07205 | $0.07823 | $0.07195 | $41.65万 | $3,997.15万 | -6.43% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 185 |
METABMETAB
|
$640.08 | $644.27 | $623.83 | $82.30万 | — | 1.77% |
| 274 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 268 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $44.13万 | $650.05万 | -2.12% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1115 | $20.19万 | $1,079.81万 | -4.54% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -3.65% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $426.38万 | $13.19亿 | 0.01% |
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $97.34万 | — | -4.24% |
| 318 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.922 | $35.73万 | $1,266.05万 | -8.71% |
| 598 |
AGLDAdventure Gold
|
$0.1393 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.56% |