Aster
ASTER · 美元计价
$0.6382
≈ ￥4.2121
-2.22% (-$0.01)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.6695
24H 最低
$0.6171
今日开盘
$0.6527
24H 成交量
$697.03万
流通市值
$10.94亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 541 |
RESOLVResolv
|
$0.01292 | $0.01358 | $0.01264 | $11.50万 | $353.27万 | -1.45% |
| 328 |
ENJ恩金币
|
$0.02052 | $0.02171 | $0.02014 | $35.18万 | $4,267.37万 | -2.10% |
| 568 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.64万 | $7,347.05万 | 0.83% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.52万 | — | 1.57% |
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.71万 | $3,298.38万 | -0.45% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.55% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 282 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $42.49万 | $3,997.15万 | -1.46% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 176 |
METABMETAB
|
$638.37 | $644.27 | $622.51 | $92.56万 | — | 2.29% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 258 |
SOLVSolv Protocol
|
$0.00444 | $0.004604 | $0.004233 | $47.73万 | $650.05万 | 2.26% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1121 | $16.75万 | $1,079.81万 | -0.09% |
| 526 |
CTSICartesi
|
$0.02401 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.79% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.63万 | $13.19亿 | -0.01% |
| 149 |
AVGOBAVGOB
|
$340.94 | $362.64 | $338.02 | $127.20万 | — | -5.70% |
| 317 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $37.02万 | $1,266.05万 | -1.43% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $6.07万 | $1,367.57万 | -1.44% |